Canlı Borsa - Fox Haber

DOLAR 43,5053 0.21%

EURO 51,9270 -0.34%

ALTIN 7.294,92-3,10

BITCOIN %

İstanbul

10°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.831 Değişim: 0.00% 0,00 Adet: 13.975 Mio.Lot Hacim: 302.499 Mio.TL

EN YÜKSEK 13907

EN DÜŞÜK 13,481

Açılış: 13.502 Dünkü Kapanış: 13.831

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

MAALT 952,50 0,16 18:10:01
MACKO 25,74 -2,28 18:10:01
MAGEN 40,52 1,30 18:10:01
MAKIM 16,67 -1,36 18:10:01
MAKTK 16,85 2,74 18:10:01
MANAS 10,52 -0,28 18:10:01
MARBL 15,29 1,19 18:10:01
MARKA 34,84 -0,11 18:10:01
MARMR 2,77 -5,14 18:10:01
MARTI 2,80 0,36 18:10:01
MAVI 47,84 0,63 18:10:01
MEDTR 30,42 0,40 18:10:01

MENKUL FİYAT % ZAMAN

MEGAP 2,94 2,80 18:10:01
MEGAP 2,94 2,80 18:10:01
MEGMT 72,90 9,95 18:10:01
MEKAG 4,36 -6,24 18:10:01
MEPET 23,00 6,98 18:10:01
MERCN 16,35 -1,39 18:10:01
MERIT 16,73 -0,95 18:10:01
MERKO 15,47 -4,21 18:10:01
METRO 5,28 -1,31 18:10:01
MEYSU 14,16 -9,98 18:10:01
MGROS 625,50 1,05 18:10:01
MHRGY 3,45 -3,36 18:10:01

MENKUL FİYAT % ZAMAN

MIATK 37,22 0,11 18:10:01
MMCAS 92,90 -7,29 18:10:01
MNDRS 15,28 1,13 18:10:01
MNDTR 7,00 -4,63 18:10:01
MOBTL 10,78 10,00 18:10:01
MOGAN 8,96 1,01 18:10:01
MOPAS 50,65 -3,52 18:10:01
MPARK 462,50 -1,65 18:10:01
MRSHL 1.579,00 -0,69 18:10:01
MSGYO 5,97 -1,16 18:10:01
MTRKS 24,08 -0,50 18:10:01
MTRYO 10,00 3,63 18:10:01