Canlı Borsa - Fox Haber

DOLAR 42,2650 0,23%

EURO 49,0908 0,44%

ALTIN 5.737,250,71

BITCOIN %

İstanbul

15°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.652 Değişim: 0.11% 11,42 Adet: 2.887 Mio.Lot Hacim: 67.051 Mio.TL

EN YÜKSEK 10715

EN DÜŞÜK 10,635

Açılış: 10.675 Dünkü Kapanış: 10.641

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:30

MENKUL FİYAT % ZAMAN

AEFES 14,34 -0,07 14:31:07
AGHOL 26,30 -0,75 14:31:03
AKBNK 58,60 -0,51 14:30:48
AKSA 10,96 1,39 14:31:16
AKSEN 52,05 -0,10 14:30:20
ALARK 89,45 2,17 14:31:19
ALTNY 61,55 0,57 14:30:16
ANSGR 22,06 -0,27 14:29:43
ARCLK 103,80 0,19 14:30:31
ASELS 180,90 -1,47 14:31:05
ASTOR 90,95 -1,09 14:30:44
BALSU 18,11 3,07 14:31:25
BIMAS 557,00 -0,80 14:31:10
BINHO 11,20 2,28 14:31:10
BRSAN 503,00 2,81 14:31:19
BRYAT 2.410,00 1,05 14:31:15
BSOKE 15,30 -1,73 14:30:21
BTCIM 4,11 0,00 14:31:12
CANTE 2,25 1,35 14:31:25
CCOLA 54,40 -1,09 14:31:24
CIMSA 44,60 4,69 14:30:34
CLEBI 1.665,00 1,46 14:30:42
CWENE 23,90 -0,17 14:30:14
DAPGM 11,93 0,34 14:30:39
DOAS 181,30 0,28 14:30:31
DOHOL 17,27 1,47 14:30:02
DSTKF 723,50 -1,09 14:31:00
ECILC 84,55 1,26 14:30:36
EFOR 145,50 0,34 14:28:24
EGEEN 7.687,50 2,43 14:31:02
EKGYO 18,26 0,61 14:31:23
ENERY 9,28 -0,32 14:27:46
ENJSA 76,00 0,66 14:30:31
ENKAI 74,10 -0,27 14:31:18

MENKUL FİYAT % ZAMAN

EREGL 24,46 0,49 14:30:55
EUPWR 27,92 0,14 14:30:07
FENER 12,04 4,79 14:30:46
FROTO 94,50 0,16 14:31:07
GARAN 129,40 0,23 14:31:06
GENIL 197,60 0,46 14:29:40
GESAN 44,24 0,32 14:31:07
GLRMK 172,50 0,29 14:31:26
GRSEL 335,25 2,21 14:30:56
GRTHO 302,50 0,75 14:30:09
GSRAY 1,36 0,00 14:31:07
GUBRF 316,75 -0,78 14:30:29
HALKB 27,00 0,82 14:31:06
HEKTS 3,19 -2,74 14:31:23
IEYHO 49,20 -0,32 14:31:03
IPEKE 79,35 7,23 14:31:13
ISCTR 12,38 0,16 14:31:23
ISMEN 39,92 -0,60 14:31:26
KCAER 11,69 -0,17 14:29:41
KCHOL 164,50 -0,30 14:31:19
KONTR 27,42 -0,15 14:31:07
KOZAA 98,90 3,24 14:31:07
KOZAL 32,54 5,04 14:31:25
KRDMD 23,62 -0,92 14:30:31
KTLEV 15,28 -3,84 14:31:23
KUYAS 41,80 -1,23 14:31:22
MAGEN 31,84 2,05 14:29:46
MAVI 38,88 -0,31 14:31:26
MGROS 501,00 -0,69 14:31:27
MIATK 37,70 1,02 14:31:00
MPARK 325,50 -1,21 14:29:40
OBAMS 40,42 -0,39 14:30:18
ODAS 5,32 0,00 14:30:02
OTKAR 462,50 0,76 14:29:41

MENKUL FİYAT % ZAMAN

OYAKC 22,20 2,68 14:31:08
PASEU 129,70 -3,35 14:30:47
PATEK 27,98 -0,99 14:30:48
PETKM 16,45 0,30 14:30:02
PGSUS 205,00 1,79 14:30:56
RALYH 195,00 2,09 14:28:46
REEDR 9,82 -1,41 14:30:45
SAHOL 75,65 -0,13 14:31:09
SASA 2,90 -2,03 14:31:25
SISE 35,42 0,17 14:30:31
SKBNK 8,45 -0,82 14:30:30
SOKM 46,38 -1,65 14:30:27
TABGD 224,60 -0,88 14:31:15
TAVHL 264,25 -0,84 14:29:46
TCELL 95,55 -0,78 14:31:25
THYAO 272,50 1,68 14:31:27
TKFEN 74,15 0,27 14:30:52
TOASO 237,70 2,81 14:31:18
TSKB 11,89 0,00 14:30:23
TSPOR 1,24 0,00 14:31:03
TTKOM 56,55 0,44 14:30:48
TTRAK 525,50 -1,22 14:31:27
TUKAS 2,82 0,36 14:29:49
TUPRS 198,60 1,79 14:31:27
TUREX 8,42 0,12 14:30:30
TURSG 12,86 -1,08 14:30:56
ULKER 113,70 1,25 14:30:29
VAKBN 26,34 1,15 14:30:30
VESTL 30,04 -0,07 14:30:07
YEOTK 36,16 0,00 14:30:19
YKBNK 31,94 -0,87 14:31:24
ZOREN 3,27 -1,21 14:28:55