Canlı Borsa - Fox Haber

DOLAR 42,5184 0.03%

EURO 49,5567 -0.08%

ALTIN 5.777,590,44

BITCOIN %

İstanbul

16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.962 Değişim: 0.39% 43,02 Adet: 4.497 Mio.Lot Hacim: 99.671 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:34

MENKUL FİYAT % ZAMAN

A1CAP 11,98 -3,07 15:35:23
A1YEN 29,36 0,20 15:35:26
ACSEL 102,10 -0,97 15:30:09
ADEL 31,28 -0,70 15:32:23
ADESE 1,69 1,20 15:35:28
ADGYO 44,68 -1,33 15:35:04
AEFES 15,69 0,32 15:35:14
AFYON 13,11 1,00 15:27:28
AGESA 207,50 -0,62 15:34:25
AGHOL 28,08 0,21 15:35:22
AGROT 7,13 0,42 15:35:08
AGYO 7,06 0,43 15:35:26
AHGAZ 25,36 0,56 15:33:32
AHSGY 14,03 0,72 15:35:15
AKBNK 66,70 3,57 15:35:28
AKCNS 133,60 1,21 15:33:44
AKENR 10,94 1,48 15:35:18
AKFGY 2,69 0,75 15:33:26
AKFIS 21,30 0,09 15:35:13
AKFYE 17,05 0,41 15:34:45
AKGRT 6,66 0,76 15:33:56
AKMGY 207,60 2,06 15:32:41
AKSA 10,25 -3,85 15:35:17
AKSEN 61,50 -1,52 15:35:06
AKSGY 7,45 0,00 15:32:54

MENKUL FİYAT % ZAMAN

AKSUE 16,00 2,24 15:30:59
AKYHO 2,90 -1,36 15:34:17
ALARK 97,80 2,68 15:34:41
ALBRK 8,13 -0,37 15:35:28
ALCAR 859,50 -0,29 15:30:07
ALCTL 105,60 -0,85 15:33:52
ALFAS 43,02 0,05 15:35:25
ALGYO 28,70 -4,33 15:35:14
ALKA 8,90 0,23 15:33:04
ALKIM 16,41 3,80 15:35:14
ALKLC 132,70 6,93 15:35:23
ALTNY 61,15 -0,89 15:35:03
ALVES 24,54 -1,13 15:35:14
ANELE 16,14 0,12 15:29:24
ANGEN 11,52 0,52 15:34:48
ANHYT 96,95 0,10 15:35:25
ANSGR 22,62 0,89 15:35:08
APBDL 26,30 -0,30 15:33:43
APLIB 44,49 2,02 15:35:27
APMDL 21,02 0,29 15:33:19
APX30 29,61 0,37 15:25:33
ARASE 60,40 -2,58 15:35:14
ARCLK 105,50 0,96 15:35:23
ARDYZ 36,90 1,37 15:35:20
ARENA 27,44 2,46 15:34:48

MENKUL FİYAT % ZAMAN

ARMGD 42,00 0,72 15:35:23
ARSAN 3,19 7,77 15:34:14
ARTMS 40,96 -0,19 15:35:20
ARZUM 2,68 1,52 15:32:31
ASELS 185,70 0,32 15:35:30
ASGYO 10,74 0,19 15:35:11
ASTOR 99,80 1,73 15:35:13
ASUZU 54,05 -0,18 15:35:19
ATAGY 13,70 -0,15 15:28:52
ATAKP 52,70 -0,28 15:35:26
ATATP 153,90 -3,57 15:35:27
ATEKS 75,30 -0,92 09:55:08
ATLAS 5,72 -1,04 15:31:24
ATSYH 66,50 -2,06 14:00:00
AVGYO 10,70 1,13 15:22:57
AVHOL 38,58 -0,57 15:35:29
AVOD 3,60 0,56 15:30:39
AVPGY 54,70 -1,80 15:35:26
AVTUR 15,38 -1,41 15:35:08
AYCES 457,50 3,86 15:35:29
AYDEM 20,06 1,16 15:35:11
AYEN 25,02 -0,24 15:35:23
AYES 17,99 -0,06 14:00:00
AYGAZ 208,60 -0,19 15:33:52
AZTEK 4,46 -1,76 15:34:23