Canlı Borsa - Fox Haber

DOLAR 43,5070 0.21%

EURO 51,9403 -0.25%

ALTIN 7.199,25-4,37

BITCOIN %

İstanbul

10°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.764 Değişim: -0.49% -67,18 Adet: 2.098 Mio.Lot Hacim: 50.726 Mio.TL

EN YÜKSEK 13870

EN DÜŞÜK 13,707

Açılış: 13.827 Dünkü Kapanış: 13.831

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:47

MENKUL FİYAT % ZAMAN

MAALT 950,50 -0,21 10:50:05
MACKO 25,80 0,23 10:45:35
MAGEN 40,72 0,49 10:43:55
MAKIM 16,64 -0,18 10:49:36
MAKTK 18,02 6,94 10:49:52
MANAS 10,20 -3,04 10:50:16
MARBL 14,51 -5,10 10:49:25
MARKA 34,56 -0,80 10:49:16
MARMR 2,77 0,00 10:50:10
MARTI 2,87 2,50 10:49:09
MAVI 48,04 0,42 10:50:01
MEDTR 31,06 2,10 10:50:18
MEGAP 2,94 0,00 03:00:00

MENKUL FİYAT % ZAMAN

MEGAP 2,94 0,00 03:00:00
MEGMT 67,70 -7,13 10:50:24
MEKAG 4,52 3,67 10:50:02
MEPET 24,14 4,96 10:48:24
MERCN 16,30 -0,31 10:49:03
MERIT 16,69 -0,24 10:50:27
MERKO 15,56 0,58 10:49:06
METRO 5,31 0,57 10:50:13
MEYSU 14,38 1,55 10:50:25
MGROS 629,00 0,56 10:50:24
MHRGY 3,43 -0,58 10:43:24
MIATK 37,26 0,11 10:50:21
MMCAS 100,00 7,64 09:55:08

MENKUL FİYAT % ZAMAN

MNDRS 15,28 0,00 10:48:37
MNDTR 7,03 0,43 10:43:04
MOBTL 10,21 -5,29 10:50:07
MOGAN 8,92 -0,45 10:50:23
MOPAS 50,75 0,20 10:49:50
MPARK 465,75 0,70 10:48:44
MRGYO 2,64 0,38 10:49:04
MRSHL 1.575,00 -0,25 10:45:03
MSGYO 5,94 -0,50 10:49:41
MTRKS 23,94 -0,58 10:49:23
MTRYO 9,83 -1,70 10:48:06
MZHLD 6,98 -0,85 10:48:53