Canlı Borsa - Fox Haber

DOLAR 42,5258 0.05%

EURO 49,6585 0.11%

ALTIN 5.779,390,47

BITCOIN %

İstanbul

13°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.952 Değişim: 0.30% 33,22 Adet: 1.169 Mio.Lot Hacim: 22.995 Mio.TL

EN YÜKSEK 10964

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:27

MENKUL FİYAT % ZAMAN

SAFKR 24,44 -0,49 10:32:25
SAHOL 83,60 1,15 10:32:54
SAMAT 6,12 0,49 10:31:08
SANEL 45,04 1,26 10:32:50
SANFM 6,44 -1,23 10:32:27
SANKO 21,70 -2,16 10:32:52
SARKY 15,87 2,32 10:32:46
SASA 2,90 0,35 10:32:48
SAYAS 42,04 -0,33 10:32:19
SDTTR 176,30 -0,11 10:32:39
SEGMN 18,04 0,00 10:32:52
SEGYO 5,72 -1,38 10:32:23
SEKFK 8,40 0,84 10:31:26
SEKUR 4,28 -2,28 10:32:04

MENKUL FİYAT % ZAMAN

SELEC 69,00 -1,15 10:32:49
SELVA 1,94 -2,02 10:32:09
SERNT 8,04 0,75 10:32:17
SEYKM 5,00 -0,79 10:21:53
SILVR 2,77 0,73 10:32:53
SISE 36,66 0,16 10:32:51
SKBNK 8,29 0,24 10:32:18
SKTAS 4,36 -0,91 10:31:43
SKYLP 262,00 -6,93 09:55:08
SKYMD 12,04 -0,08 10:32:54
SMART 23,20 -0,34 10:32:39
SMRTG 29,10 3,56 10:32:50
SMRVA 497,50 4,41 10:32:37
SNGYO 4,85 0,00 10:32:37

MENKUL FİYAT % ZAMAN

SNICA 4,03 -1,23 10:30:57
SNKRN 257,00 0,00 09:55:08
SNPAM 21,50 0,00 09:55:08
SODSN 103,00 0,00 09:55:08
SOKE 10,65 0,38 10:29:15
SOKM 47,28 -1,50 10:32:17
SONME 136,40 -0,51 10:28:43
SRVGY 3,44 0,58 10:32:09
SUMAS 279,75 2,01 09:55:08
SUNTK 41,56 1,37 10:32:39
SURGY 49,06 -0,69 10:32:39
SUWEN 9,85 -0,30 10:32:14